NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 14.19 |
09-05-2024 | 14.106 |
08-05-2024 | 14.328 |
07-05-2024 | 14.328 |
06-05-2024 | 14.416 |
03-05-2024 | 14.437 |
02-05-2024 | 14.548 |
30-04-2024 | 14.521 |
29-04-2024 | 14.546 |
26-04-2024 | 14.403 |
25-04-2024 | 14.5 |
24-04-2024 | 14.392 |
23-04-2024 | 14.37 |
22-04-2024 | 14.35 |
19-04-2024 | 14.229 |
18-04-2024 | 14.132 |
16-04-2024 | 14.23 |
15-04-2024 | 14.311 |
12-04-2024 | 14.47 |
10-04-2024 | 14.62 |
09-04-2024 | 14.549 |
08-04-2024 | 14.564 |
05-04-2024 | 14.467 |
04-04-2024 | 14.468 |
03-04-2024 | 14.417 |
02-04-2024 | 14.429 |
01-04-2024 | 14.435 |
31-03-2024 | 14.351 |
28-03-2024 | 14.351 |
27-03-2024 | 14.225 |
26-03-2024 | 14.148 |
22-03-2024 | 14.209 |
21-03-2024 | 14.154 |
20-03-2024 | 14.043 |
19-03-2024 | 14.03 |
18-03-2024 | 14.183 |
15-03-2024 | 14.163 |
14-03-2024 | 14.242 |
13-03-2024 | 14.147 |
12-03-2024 | 14.364 |
11-03-2024 | 14.362 |
07-03-2024 | 14.466 |
06-03-2024 | 14.453 |
05-03-2024 | 14.378 |
04-03-2024 | 14.41 |
01-03-2024 | 14.368 |
29-02-2024 | 14.141 |
28-02-2024 | 14.121 |
27-02-2024 | 14.28 |
26-02-2024 | 14.231 |
23-02-2024 | 14.29 |
22-02-2024 | 14.293 |
21-02-2024 | 14.189 |
20-02-2024 | 14.28 |
19-02-2024 | 14.231 |
16-02-2024 | 14.179 |
15-02-2024 | 14.093 |
14-02-2024 | 14.045 |
13-02-2024 | 13.983 |
12-02-2024 | 13.901 |
09-02-2024 | 14.009 |
08-02-2024 | 13.966 |
07-02-2024 | 14.095 |
06-02-2024 | 14.094 |
05-02-2024 | 13.992 |
02-02-2024 | 14.045 |
01-02-2024 | 13.945 |
31-01-2024 | 13.963 |
30-01-2024 | 13.832 |
29-01-2024 | 13.971 |
25-01-2024 | 13.725 |
24-01-2024 | 13.79 |
23-01-2024 | 13.652 |
19-01-2024 | 13.898 |
18-01-2024 | 13.79 |
17-01-2024 | 13.86 |
16-01-2024 | 14.156 |
15-01-2024 | 14.198 |
12-01-2024 | 14.068 |
11-01-2024 | 13.911 |
10-01-2024 | 13.893 |
09-01-2024 | 13.846 |
08-01-2024 | 13.825 |
05-01-2024 | 13.953 |
04-01-2024 | 13.92 |
03-01-2024 | 13.829 |
02-01-2024 | 13.925 |
01-01-2024 | 13.974 |
29-12-2023 | 13.968 |
28-12-2023 | 13.998 |
27-12-2023 | 13.919 |
26-12-2023 | 13.782 |
22-12-2023 | 13.724 |
21-12-2023 | 13.664 |
20-12-2023 | 13.596 |
19-12-2023 | 13.794 |
18-12-2023 | 13.772 |
15-12-2023 | 13.797 |
14-12-2023 | 13.621 |
13-12-2023 | 13.457 |
12-12-2023 | 13.445 |
11-12-2023 | 13.503 |
08-12-2023 | 13.486 |
07-12-2023 | 13.442 |
06-12-2023 | 13.466 |
05-12-2023 | 13.412 |
04-12-2023 | 13.307 |
01-12-2023 | 13.037 |
30-11-2023 | 12.951 |
29-11-2023 | 12.927 |
28-11-2023 | 12.795 |
24-11-2023 | 12.734 |
23-11-2023 | 12.739 |
22-11-2023 | 12.746 |
21-11-2023 | 12.727 |
20-11-2023 | 12.67 |
17-11-2023 | 12.695 |
16-11-2023 | 12.717 |
15-11-2023 | 12.657 |
13-11-2023 | 12.508 |
10-11-2023 | 12.497 |
09-11-2023 | 12.478 |
08-11-2023 | 12.509 |
07-11-2023 | 12.486 |
06-11-2023 | 12.489 |
03-11-2023 | 12.373 |
02-11-2023 | 12.309 |
01-11-2023 | 12.214 |
31-10-2023 | 12.271 |
30-10-2023 | 12.309 |
27-10-2023 | 12.25 |
26-10-2023 | 12.13 |
25-10-2023 | 12.297 |
23-10-2023 | 12.391 |
20-10-2023 | 12.558 |
19-10-2023 | 12.609 |
18-10-2023 | 12.638 |
17-10-2023 | 12.728 |
16-10-2023 | 12.677 |
13-10-2023 | 12.69 |
12-10-2023 | 12.717 |
11-10-2023 | 12.728 |
10-10-2023 | 12.651 |
09-10-2023 | 12.537 |
06-10-2023 | 12.628 |
05-10-2023 | 12.559 |
04-10-2023 | 12.489 |
03-10-2023 | 12.549 |
29-09-2023 | 12.62 |
27-09-2023 | 12.67 |
26-09-2023 | 12.637 |
25-09-2023 | 12.643 |
22-09-2023 | 12.644 |
21-09-2023 | 12.687 |
20-09-2023 | 12.789 |
18-09-2023 | 12.938 |
15-09-2023 | 12.976 |
14-09-2023 | 12.919 |
13-09-2023 | 12.898 |
12-09-2023 | 12.849 |
11-09-2023 | 12.851 |
08-09-2023 | 12.739 |
07-09-2023 | 12.679 |
06-09-2023 | 12.605 |
05-09-2023 | 12.583 |
04-09-2023 | 12.554 |
01-09-2023 | 12.494 |
31-08-2023 | 12.378 |
30-08-2023 | 12.438 |
29-08-2023 | 12.435 |
28-08-2023 | 12.412 |
25-08-2023 | 12.387 |
24-08-2023 | 12.464 |
23-08-2023 | 12.501 |
22-08-2023 | 12.471 |
21-08-2023 | 12.47 |
18-08-2023 | 12.412 |
17-08-2023 | 12.446 |
16-08-2023 | 12.51 |
14-08-2023 | 12.491 |
11-08-2023 | 12.486 |
10-08-2023 | 12.554 |
09-08-2023 | 12.611 |
08-08-2023 | 12.563 |
07-08-2023 | 12.58 |
04-08-2023 | 12.53 |
03-08-2023 | 12.443 |
02-08-2023 | 12.533 |
01-08-2023 | 12.66 |
31-07-2023 | 12.674 |
28-07-2023 | 12.606 |
27-07-2023 | 12.613 |
26-07-2023 | 12.687 |
25-07-2023 | 12.625 |
24-07-2023 | 12.62 |
21-07-2023 | 12.667 |
20-07-2023 | 12.815 |
19-07-2023 | 12.721 |
18-07-2023 | 12.668 |
17-07-2023 | 12.644 |
14-07-2023 | 12.551 |
13-07-2023 | 12.453 |
12-07-2023 | 12.434 |
11-07-2023 | 12.476 |
10-07-2023 | 12.422 |
07-07-2023 | 12.407 |
06-07-2023 | 12.512 |
05-07-2023 | 12.45 |
04-07-2023 | 12.444 |
03-07-2023 | 12.401 |
30-06-2023 | 12.317 |
28-06-2023 | 12.177 |
27-06-2023 | 12.078 |
26-06-2023 | 11.998 |
23-06-2023 | 11.982 |
22-06-2023 | 12.05 |
21-06-2023 | 12.104 |
20-06-2023 | 12.079 |
19-06-2023 | 12.04 |
16-06-2023 | 12.082 |
15-06-2023 | 11.994 |
14-06-2023 | 12.034 |
13-06-2023 | 12.009 |
12-06-2023 | 11.936 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.